Italia markets close in 7 hours 55 minutes
FTSE MIB
33.791,85 +84,64 (+0,25%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.582,31 +710,43 (+1,25%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 110.00 | 11.40 | 13.80 | 14.30 | 0.00 | - | 1 | 3 | 39.11% |
| STLD240719C00115000 | 2024-06-25 9:49AM EDT | 115.00 | 10.70 | 9.60 | 11.80 | -1.64 | -13.29% | 2 | 2 | 54.47% |
| STLD240719C00120000 | 2024-06-25 3:06PM EDT | 120.00 | 6.20 | 5.90 | 6.20 | -3.20 | -34.04% | 16 | 34 | 33.40% |
| STLD240719C00125000 | 2024-06-25 9:44AM EDT | 125.00 | 4.41 | 3.10 | 3.40 | -0.55 | -11.09% | 1 | 480 | 31.98% |
| STLD240719C00130000 | 2024-06-25 3:48PM EDT | 130.00 | 1.50 | 1.45 | 1.65 | -1.20 | -44.44% | 53 | 256 | 31.46% |
| STLD240719C00135000 | 2024-06-25 1:09PM EDT | 135.00 | 0.70 | 0.55 | 0.70 | -0.70 | -50.00% | 7 | 234 | 31.15% |
| STLD240719C00140000 | 2024-06-25 3:32PM EDT | 140.00 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 1 | 78 | 31.93% |
| STLD240719C00145000 | 2024-06-24 12:14PM EDT | 145.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 65 | 41.14% |
| STLD240719C00150000 | 2024-06-13 10:23AM EDT | 150.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 4 | 44 | 43.36% |
| STLD240719C00155000 | 2024-06-24 12:06PM EDT | 155.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 18 | 49 | 42.29% |
| STLD240719C00160000 | 2024-06-24 11:19AM EDT | 160.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 53.61% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00095000 | 2024-06-06 11:31AM EDT | 95.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | - | 4 | 80.59% |
| STLD240719P00100000 | 2024-06-18 10:16AM EDT | 100.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 5 | 44.14% |
| STLD240719P00105000 | 2024-06-25 12:28PM EDT | 105.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 5 | 513 | 42.04% |
| STLD240719P00110000 | 2024-06-25 12:28PM EDT | 110.00 | 0.51 | 0.50 | 0.65 | +0.13 | +34.21% | 3 | 57 | 38.14% |
| STLD240719P00115000 | 2024-06-24 3:50PM EDT | 115.00 | 1.15 | 1.05 | 1.20 | +0.45 | +64.29% | 1 | 296 | 34.09% |
| STLD240719P00120000 | 2024-06-25 2:11PM EDT | 120.00 | 2.39 | 2.30 | 2.50 | +0.89 | +59.33% | 9 | 162 | 32.47% |
| STLD240719P00125000 | 2024-06-25 12:15PM EDT | 125.00 | 4.20 | 4.50 | 4.80 | +1.11 | +35.92% | 2 | 370 | 31.91% |
| STLD240719P00130000 | 2024-06-25 9:32AM EDT | 130.00 | 6.30 | 7.30 | 9.60 | +0.76 | +13.72% | 2 | 369 | 45.09% |
| STLD240719P00135000 | 2024-06-21 3:26PM EDT | 135.00 | 10.08 | 11.40 | 13.10 | 0.00 | - | 2 | 86 | 42.82% |
| STLD240719P00140000 | 2024-06-20 10:24AM EDT | 140.00 | 15.01 | 15.00 | 17.50 | 0.00 | - | 1 | 17 | 45.12% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 145.00 | 17.70 | 21.40 | 22.20 | 0.00 | - | 1 | 4 | 48.63% |
© 2024 Yahoo. Tutti i diritti riservati.