Italia markets open in 7 hours 55 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0892 +0,0005 (+0,04%) Bitcoin EUR
60.723,62 +4.122,19 (+7,28%) CMC Crypto 200
1.393,95 +126,00 (+9,94%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 2 |
| 45.90 | 0.00 | - | 1 | 1 | 70.00 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 24 |
| 42.20 | 0.00 | - | 4 | 5 | 85.00 | 0.44 | 0.00 | - | 1 | 17 |
| 55.20 | 0.00 | - | 1 | 11 | 90.00 | 0.03 | 0.00 | - | 4 | 34 |
| 17.91 | 0.00 | - | 1 | 16 | 95.00 | 0.10 | 0.00 | - | 4 | 92 |
| 29.65 | 0.00 | - | 1 | 16 | 100.00 | 0.03 | 0.00 | - | 3 | 637 |
| 28.30 | 0.00 | - | 1 | 772 | 105.00 | 0.03 | 0.00 | - | 4 | 531 |
| 23.35 | 0.00 | - | 1 | 124 | 110.00 | 0.03 | 0.00 | - | 4 | 481 |
| 22.70 | +7.21 | +46.55% | 3 | 194 | 115.00 | 0.33 | 0.00 | - | 7 | 326 |
| 17.64 | +2.80 | +18.87% | 10 | 721 | 120.00 | 0.10 | 0.00 | - | 1 | 808 |
| 11.30 | 0.00 | - | 1 | 204 | 125.00 | 0.05 | -0.38 | -88.37% | 2 | 449 |
| 7.27 | +1.47 | +25.34% | 11 | 432 | 130.00 | 0.10 | -0.15 | -60.00% | 2 | 1,308 |
| 2.70 | +0.95 | +54.29% | 38 | 680 | 135.00 | 0.40 | -1.20 | -75.00% | 5 | 251 |
| 0.30 | -0.05 | -14.29% | 14 | 663 | 140.00 | 3.80 | -1.46 | -27.76% | 2 | 346 |
| 0.06 | 0.00 | - | 5 | 1,376 | 145.00 | 10.19 | 0.00 | - | 1 | 190 |
| 0.07 | 0.00 | - | 1 | 775 | 150.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 863 | 155.00 | 9.50 | 0.00 | - | 7 | 2 |
| 0.04 | 0.00 | - | 1 | 245 | 160.00 | 21.39 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 60 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 128 | 170.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.