Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816C00185000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 53.22% |
STLD241115C00185000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
STLD250117C00185000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 2.10 | 1.00 | 1.30 | 0.00 | - | 1 | 27 | 33.34% |
STLD250221C00185000 | 2024-06-07 11:46AM EDT | 2025-02-21 | 1.25 | 1.30 | 1.70 | 0.00 | - | 1 | 1 | 32.90% |
STLD250620C00185000 | 2024-06-18 1:06PM EDT | 2025-06-20 | 2.75 | 3.10 | 3.80 | 0.00 | - | 2 | 405 | 33.93% |
STLD260116C00185000 | 2024-03-06 12:37PM EDT | 2026-01-16 | 10.20 | 15.90 | 16.60 | 0.00 | - | 1 | 4 | 50.02% |