Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.41 | -0.55 | -11.09% | 1 | 480 | 2024-07-19 | 4.20 | +1.11 | +35.92% | 2 | 370 |
5.20 | -1.72 | -24.86% | 233 | 137 | 2024-08-16 | 5.90 | +0.83 | +16.37% | 100 | 1,804 |
10.04 | -2.16 | -17.70% | 2 | 104 | 2024-11-15 | 8.87 | 0.00 | - | 1 | 5 |
13.37 | 0.00 | - | 15 | 2,139 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 374 |
14.02 | 0.00 | - | 10 | 29 | 2025-02-21 | 13.60 | 0.00 | - | 45 | 95 |
19.40 | 0.00 | - | 3 | 20 | 2025-06-20 | 11.77 | 0.00 | - | 2 | 2 |
22.40 | -1.10 | -4.68% | 20 | 57 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 79 |