Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,05 -126,83 (-0,21%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00020000 | 2023-11-20 1:09PM EDT | 20.00 | 26.80 | 28.00 | 32.00 | 0.00 | - | - | 1 | 1,175.20% |
| STM240621C00030000 | 2024-06-13 3:59PM EDT | 30.00 | 14.30 | 12.40 | 13.30 | 0.00 | - | 1 | 35 | 202.93% |
| STM240621C00032000 | 2024-05-02 12:23PM EDT | 32.00 | 7.30 | 8.10 | 11.90 | 0.00 | - | - | 1 | 267.38% |
| STM240621C00033000 | 2024-05-01 12:53PM EDT | 33.00 | 6.10 | 7.00 | 10.90 | 0.00 | - | 3 | 4 | 248.05% |
| STM240621C00034000 | 2024-05-01 1:03PM EDT | 34.00 | 5.30 | 6.00 | 9.90 | 0.00 | - | - | 31 | 229.20% |
| STM240621C00035000 | 2024-05-13 1:16PM EDT | 35.00 | 5.90 | 8.10 | 12.10 | 0.00 | - | 1 | 61 | 284.96% |
| STM240621C00036000 | 2024-05-24 11:52AM EDT | 36.00 | 5.97 | 4.50 | 8.60 | 0.00 | - | 2 | 13 | 79.69% |
| STM240621C00037000 | 2024-05-01 1:02PM EDT | 37.00 | 3.00 | 4.90 | 7.30 | 0.00 | - | 20 | 20 | 121.68% |
| STM240621C00038000 | 2024-06-05 1:39PM EDT | 38.00 | 6.12 | 4.40 | 6.30 | 0.00 | - | 15 | 173 | 122.46% |
| STM240621C00039000 | 2024-06-06 9:39AM EDT | 39.00 | 5.80 | 3.50 | 3.70 | 0.00 | - | 1 | 49 | 53.13% |
| STM240621C00040000 | 2024-06-14 1:21PM EDT | 40.00 | 2.65 | 2.50 | 2.70 | -1.73 | -39.50% | 2 | 1,774 | 49.22% |
| STM240621C00041000 | 2024-06-14 10:06AM EDT | 41.00 | 1.61 | 1.70 | 1.80 | -2.65 | -62.21% | 4 | 357 | 41.50% |
| STM240621C00042000 | 2024-06-14 12:20PM EDT | 42.00 | 0.85 | 0.95 | 1.10 | -2.17 | -71.85% | 16 | 1,427 | 39.36% |
| STM240621C00043000 | 2024-06-14 3:48PM EDT | 43.00 | 0.51 | 0.45 | 0.55 | -1.15 | -69.28% | 48 | 545 | 36.23% |
| STM240621C00044000 | 2024-06-14 2:32PM EDT | 44.00 | 0.25 | 0.15 | 0.30 | -0.70 | -73.68% | 17 | 725 | 38.87% |
| STM240621C00045000 | 2024-06-14 3:22PM EDT | 45.00 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 36 | 1,213 | 40.43% |
| STM240621C00046000 | 2024-06-14 10:24AM EDT | 46.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 2 | 346 | 45.51% |
| STM240621C00047000 | 2024-06-14 3:48PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 664 | 54.30% |
| STM240621C00048000 | 2024-06-13 2:27PM EDT | 48.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 175 | 109.96% |
| STM240621C00049000 | 2024-06-05 2:04PM EDT | 49.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 135 | 92.58% |
| STM240621C00050000 | 2024-05-23 2:29PM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 1,688 | 101.56% |
| STM240621C00055000 | 2024-06-04 11:20AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,332 | 90.63% |
| STM240621C00060000 | 2024-04-24 10:51AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 555 | 127.34% |
| STM240621C00065000 | 2024-03-26 11:11AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 424 | 214.45% |
| STM240621C00070000 | 2024-03-07 4:12PM EDT | 70.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 556 | 203.52% |
| STM240621C00075000 | 2024-03-14 9:51AM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 771 | 246.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00025000 | 2024-02-06 4:23PM EDT | 25.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 377.73% |
| STM240621P00028000 | 2024-05-21 3:05PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 614 | 142.19% |
| STM240621P00030000 | 2024-04-19 3:22PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STM240621P00032000 | 2024-05-03 10:41AM EDT | 32.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 230.27% |
| STM240621P00033000 | 2024-05-02 3:18PM EDT | 33.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 91.41% |
| STM240621P00034000 | 2024-06-10 9:56AM EDT | 34.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 25 | 78 | 171.09% |
| STM240621P00035000 | 2024-06-10 10:25AM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 77 | 982 | 155.37% |
| STM240621P00036000 | 2024-06-06 10:40AM EDT | 36.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 81 | 139.75% |
| STM240621P00037000 | 2024-06-14 3:34PM EDT | 37.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 17 | 72 | 61.33% |
| STM240621P00038000 | 2024-06-13 10:52AM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 2,347 | 51.17% |
| STM240621P00039000 | 2024-06-13 2:40PM EDT | 39.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 511 | 54.10% |
| STM240621P00040000 | 2024-06-14 10:56AM EDT | 40.00 | 0.17 | 0.10 | 0.15 | +0.12 | +240.00% | 1 | 2,194 | 41.99% |
| STM240621P00041000 | 2024-06-14 11:49AM EDT | 41.00 | 0.35 | 0.20 | 0.35 | +0.22 | +169.23% | 250 | 771 | 42.09% |
| STM240621P00042000 | 2024-06-14 3:26PM EDT | 42.00 | 0.50 | 0.50 | 0.60 | +0.25 | +100.00% | 37 | 901 | 37.50% |
| STM240621P00043000 | 2024-06-14 10:35AM EDT | 43.00 | 1.24 | 0.95 | 1.10 | +0.89 | +254.29% | 10 | 724 | 36.62% |
| STM240621P00044000 | 2024-06-12 3:50PM EDT | 44.00 | 0.44 | 1.65 | 2.45 | 0.00 | - | 918 | 2,012 | 50.39% |
| STM240621P00045000 | 2024-06-12 1:59PM EDT | 45.00 | 0.68 | 2.50 | 2.70 | 0.00 | - | 2 | 1,029 | 41.41% |
| STM240621P00046000 | 2024-06-12 10:44AM EDT | 46.00 | 1.40 | 3.40 | 3.70 | 0.00 | - | 1 | 15 | 51.56% |
| STM240621P00047000 | 2024-04-19 9:48AM EDT | 47.00 | 7.80 | 3.00 | 7.60 | 0.00 | - | 25 | 399 | 103.71% |
| STM240621P00050000 | 2024-06-04 3:42PM EDT | 50.00 | 7.28 | 6.30 | 8.80 | 0.00 | - | 2 | 15 | 54.69% |
| STM240621P00055000 | 2024-04-04 3:33PM EDT | 55.00 | 15.30 | 12.50 | 17.30 | 0.00 | - | 4 | 0 | 279.39% |
| STM240621P00060000 | 2023-10-06 12:50PM EDT | 60.00 | 15.48 | 17.50 | 19.30 | 0.00 | - | 1 | 0 | 228.71% |
| STM240621P00065000 | 2023-08-01 2:57PM EDT | 65.00 | 12.90 | 17.50 | 18.40 | 0.00 | - | - | 7 | 0.00% |
| STM240621P00070000 | 2023-07-14 12:05PM EDT | 70.00 | 17.52 | 22.00 | 23.50 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.