Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.482,42 +1.377,50 (+2,29%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 6 | 620 |
| 12.10 | 0.00 | - | 1 | 35 | 30.00 | 0.25 | 0.00 | - | 5 | 9 |
| 7.30 | 0.00 | - | - | 1 | 32.00 | 0.08 | 0.00 | - | 2 | 3 |
| 6.10 | 0.00 | - | 3 | 4 | 33.00 | 0.19 | 0.00 | - | 1 | 29 |
| 5.30 | 0.00 | - | - | 31 | 34.00 | 0.50 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 61 | 35.00 | 0.06 | 0.00 | - | 1 | 926 |
| 6.90 | 0.00 | - | 1 | 1 | 36.00 | 0.07 | 0.00 | - | 1 | 80 |
| 3.00 | 0.00 | - | 20 | 20 | 37.00 | 0.15 | -0.07 | -31.82% | 3 | 46 |
| 4.00 | 0.00 | - | 1 | 182 | 38.00 | 0.25 | +0.03 | +13.64% | 2 | 2,245 |
| 3.20 | 0.00 | - | 3 | 39 | 39.00 | 0.45 | +0.05 | +12.50% | 7 | 284 |
| 2.46 | -0.49 | -16.61% | 15 | 1,623 | 40.00 | 0.70 | +0.06 | +9.38% | 24 | 1,860 |
| 2.20 | 0.00 | - | 9 | 184 | 41.00 | 1.10 | +0.10 | +10.00% | 2 | 397 |
| 1.28 | -0.57 | -30.81% | 7 | 1,229 | 42.00 | 1.55 | +0.20 | +14.81% | 27 | 522 |
| 0.93 | -0.22 | -19.13% | 34 | 706 | 43.00 | 2.10 | +0.39 | +22.81% | 5 | 649 |
| 0.61 | -0.48 | -44.04% | 16 | 129 | 44.00 | 2.57 | 0.00 | - | 1 | 18 |
| 0.35 | -0.14 | -28.57% | 3 | 1,056 | 45.00 | 3.90 | 0.00 | - | 7 | 815 |
| 0.22 | -0.12 | -35.29% | 2 | 40 | 46.00 | 5.07 | 0.00 | - | 1 | 6 |
| 0.22 | 0.00 | - | 5 | 709 | 47.00 | 7.80 | 0.00 | - | 25 | 399 |
| 0.15 | 0.00 | - | 20 | 27 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 133 | 49.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 1,692 | 50.00 | 9.62 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 7 | 2,332 | 55.00 | 15.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 555 | 60.00 | 15.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 424 | 65.00 | 12.90 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 10 | 556 | 70.00 | 17.52 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 35 | 771 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.