Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00033000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 6.10 | 7.00 | 10.90 | 0.00 | - | 3 | 4 | 61.91% |
STM250117C00033000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 10.30 | 9.40 | 11.10 | 0.00 | - | 7 | 10 | 47.83% |
STM250620C00033000 | 2024-05-17 10:16AM EDT | 2025-06-20 | 12.00 | 10.90 | 12.50 | 0.00 | - | 1 | 8 | 47.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00033000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 54.69% |
STM250117P00033000 | 2024-05-17 3:13PM EDT | 2025-01-17 | 1.06 | 0.90 | 1.05 | 0.00 | - | 2 | 194 | 34.23% |
STM250620P00033000 | 2024-05-29 3:49PM EDT | 2025-06-20 | 2.00 | 1.40 | 1.85 | 0.00 | - | 1 | 509 | 33.67% |