Italia markets close in 1 hour 14 minutes
FTSE MIB
34.705,94 +213,53 (+0,62%) Dow Jones
38.651,28 -35,04 (-0,09%) Nasdaq
16.848,29 +113,28 (+0,68%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,87 -2,12 (-2,75%) Bitcoin EUR
64.323,29 +1.768,63 (+2,83%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00035000 | 2024-05-13 1:16PM EDT | 2024-06-21 | 5.90 | 5.20 | 7.20 | 0.00 | - | 1 | 61 | 45.70% |
| STM240719C00035000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 6.70 | 6.10 | 8.80 | 0.00 | - | 4 | 120 | 78.81% |
| STM241018C00035000 | 2024-05-24 11:51AM EDT | 2024-10-18 | 8.30 | 8.10 | 8.40 | 0.00 | - | 104 | 168 | 40.50% |
| STM250117C00035000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 9.00 | 9.20 | 9.40 | 0.00 | - | 1 | 173 | 41.70% |
| STM250620C00035000 | 2024-05-29 10:06AM EDT | 2025-06-20 | 9.90 | 10.60 | 10.90 | 0.00 | - | 8 | 78 | 43.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00035000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 927 | 55.27% |
| STM240719P00035000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.15 | 0.00 | - | 1 | 93 | 35.06% |
| STM241018P00035000 | 2024-05-29 3:21PM EDT | 2024-10-18 | 1.00 | 0.70 | 0.80 | 0.00 | - | 3 | 686 | 33.67% |
| STM250117P00035000 | 2024-05-22 10:29AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 697 | 33.51% |
| STM250620P00035000 | 2024-05-23 3:05PM EDT | 2025-06-20 | 2.44 | 2.15 | 2.40 | 0.00 | - | 10 | 146 | 33.33% |
© 2024 Yahoo. Tutti i diritti riservati.