Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00036000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 5.97 | 6.00 | 6.20 | 0.00 | - | 2 | 13 | 50.98% |
STM240719C00036000 | 2024-05-22 11:34AM EDT | 2024-07-19 | 6.50 | 6.20 | 6.50 | 0.00 | - | 5 | 29 | 42.87% |
STM241018C00036000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 7.30 | 5.60 | 8.30 | 0.00 | - | 1 | 21 | 49.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00036000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 81 | 43.56% |
STM240719P00036000 | 2024-05-29 9:45AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 88 | 119 | 34.67% |
STM241018P00036000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.00 | 0.00 | - | 31 | 263 | 32.81% |