Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00037000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 3.00 | 4.90 | 7.30 | 0.00 | - | 20 | 20 | 78.91% |
STM240719C00037000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 5.10 | 5.40 | 5.60 | 0.00 | - | 3 | 10 | 37.65% |
STM250117C00037000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 7.40 | 7.80 | 8.10 | 0.00 | - | 3 | 206 | 41.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00037000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 61 | 41.80% |
STM240719P00037000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.44 | 0.25 | 0.30 | 0.00 | - | 3 | 300 | 32.23% |
STM241018P00037000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | 0.00 | - | 16 | 136 | 32.18% |
STM250117P00037000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 2.28 | 1.80 | 1.95 | 0.00 | - | 1 | 920 | 32.13% |