Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00041000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.75 | 1.80 | 1.90 | 0.00 | - | 254 | 341 | 34.08% |
STM240719C00041000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 1.60 | 2.50 | 2.60 | 0.00 | - | 46 | 215 | 33.89% |
STM241018C00041000 | 2024-05-31 3:13PM EDT | 2024-10-18 | 3.90 | 4.20 | 4.30 | 0.00 | - | 33 | 138 | 36.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00041000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.95 | 0.60 | 0.65 | 0.00 | - | 18 | 695 | 29.30% |
STM240719P00041000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 1.65 | 1.15 | 1.25 | 0.00 | - | 26 | 235 | 29.22% |
STM241018P00041000 | 2024-05-29 1:20PM EDT | 2024-10-18 | 3.10 | 2.40 | 2.55 | 0.00 | - | 1 | 86 | 30.08% |
STM250117P00041000 | 2024-05-21 12:12PM EDT | 2025-01-17 | 3.70 | 3.20 | 3.40 | 0.00 | - | - | 2 | 29.92% |