Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00042000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.30 | +0.48 | +150.00% | 11 | 1,444 | 32.72% |
STM240719C00042000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 1.88 | 1.90 | 2.00 | 0.00 | - | 41 | 566 | 32.45% |
STM241018C00042000 | 2024-05-31 3:23PM EDT | 2024-10-18 | 3.40 | 3.60 | 3.80 | 0.00 | - | 23 | 230 | 36.45% |
STM250117C00042000 | 2024-05-29 10:43AM EDT | 2025-01-17 | 4.20 | 4.90 | 5.20 | 0.00 | - | 2 | 231 | 38.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00042000 | 2024-05-31 12:32PM EDT | 2024-06-21 | 1.85 | 0.95 | 1.05 | 0.00 | - | 619 | 1,050 | 28.66% |
STM240719P00042000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 2.05 | 1.55 | 1.70 | 0.00 | - | 8 | 517 | 29.05% |
STM241018P00042000 | 2024-05-20 11:36AM EDT | 2024-10-18 | 3.00 | 2.85 | 3.00 | 0.00 | - | 13 | 262 | 29.59% |
STM250117P00042000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.90 | 0.00 | - | 3 | 800 | 29.79% |