Italia markets close in 2 hours 48 minutes
FTSE MIB
34.775,59 +283,18 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,00 +0,01 (+0,01%) Bitcoin EUR
64.066,75 +1.326,37 (+2,11%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00043000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 53 | 576 | 3.13% |
| STM240719C00043000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 379 | 1.56% |
| STM241018C00043000 | 2024-05-31 9:45AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 1.56% |
| STM250620C00043000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00043000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 662 | 0.00% |
| STM240719P00043000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,341 | 0.00% |
| STM241018P00043000 | 2024-05-31 11:47AM EDT | 2024-10-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| STM250117P00043000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.00% |
| STM250620P00043000 | 2024-05-16 3:20PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.