Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00044000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 345 | 6.25% |
STM240719C00044000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 290 | 3.13% |
STM241018C00044000 | 2024-05-22 11:12AM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00044000 | 2024-05-22 10:27AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
STM240719P00044000 | 2024-05-29 3:28PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 213 | 0.00% |
STM241018P00044000 | 2024-05-30 9:41AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
STM250117P00044000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |