Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00046000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 12.50% |
STM240719C00046000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 6.25% |
STM241018C00046000 | 2024-05-31 10:01AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 65 | 85 | 3.13% |
STM250117C00046000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00046000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
STM240719P00046000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 4.85 | 2.95 | 4.60 | 0.00 | - | 25 | 205 | 31.20% |
STM241018P00046000 | 2024-05-29 10:03AM EDT | 2024-10-18 | 6.24 | 0.00 | 0.00 | 0.00 | - | 11 | 138 | 0.00% |
STM250117P00046000 | 2024-05-23 9:58AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |