Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00048000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
STM240719C00048000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 12.50% |
STM241018C00048000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
STM250117C00048000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00048000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 5.60 | 6.10 | 8.30 | 0.00 | - | 18 | 303 | 52.32% |
STM241018P00048000 | 2024-05-30 9:36AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 0.00% |