Italia markets close in 2 hours 29 minutes
FTSE MIB
34.804,35 +311,94 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,76 -0,23 (-0,30%) Bitcoin EUR
64.247,17 +1.653,05 (+2,64%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00050000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,688 | 25.00% |
| STM240719C00050000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 888 | 12.50% |
| STM241018C00050000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
| STM250117C00050000 | 2024-05-29 3:49PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 412 | 6.25% |
| STM250620C00050000 | 2024-05-28 11:07AM EDT | 2025-06-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00050000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 9.87 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 83.69% |
| STM241018P00050000 | 2024-05-31 3:48PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 90 | 225 | 0.00% |
| STM250117P00050000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.67 | 7.00 | 9.10 | 0.00 | - | 1 | 1,235 | 26.39% |
| STM250620P00050000 | 2024-05-10 9:50AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.