Italia markets close in 1 hour 4 minutes
FTSE MIB
34.717,45 +225,04 (+0,65%) Dow Jones
38.651,07 -35,25 (-0,09%) Nasdaq
16.850,40 +115,39 (+0,69%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,11 -1,88 (-2,44%) Bitcoin EUR
64.168,47 +1.483,59 (+2,37%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00055000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,332 | 52.34% |
| STM240719C00055000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,074 | 44.63% |
| STM241018C00055000 | 2024-05-28 9:56AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 162 | 34.47% |
| STM250117C00055000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.20 | 0.00 | - | 1 | 852 | 35.23% |
| STM250620C00055000 | 2024-05-30 1:11PM EDT | 2025-06-20 | 2.20 | 1.95 | 2.65 | 0.00 | - | 5 | 395 | 37.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00055000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 15.30 | 12.50 | 17.30 | 0.00 | - | 4 | 0 | 148.63% |
| STM240719P00055000 | 2024-01-08 10:36AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 0.00% |
| STM250117P00055000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 13.30 | 12.10 | 13.20 | 0.00 | - | 1 | 158 | 23.17% |
| STM250620P00055000 | 2024-05-17 10:20AM EDT | 2025-06-20 | 13.90 | 11.20 | 14.90 | 0.00 | - | 1 | 17 | 33.13% |
© 2024 Yahoo. Tutti i diritti riservati.