Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00030000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 12.10 | 11.70 | 13.70 | 0.00 | - | 1 | 35 | 109.77% |
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 10.90 | 12.00 | 14.50 | 0.00 | - | - | 12 | 61.38% |
| STM250117C00030000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 11.70 | 10.90 | 13.50 | 0.00 | - | 1 | 48 | 51.69% |
| STM250620C00030000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 14.52 | 11.50 | 15.60 | 0.00 | - | 1 | 10 | 58.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00030000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 79.88% |
| STM240719P00030000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.16 | 0.05 | 1.10 | 0.00 | - | 1 | 219 | 67.04% |
| STM241018P00030000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.35 | 0.00 | - | 175 | 186 | 37.40% |
| STM250117P00030000 | 2024-05-13 10:45AM EDT | 2025-01-17 | 0.71 | 0.55 | 0.65 | 0.00 | - | 1 | 977 | 35.28% |
| STM250620P00030000 | 2024-05-10 10:02AM EDT | 2025-06-20 | 1.37 | 1.10 | 1.30 | 0.00 | - | 3 | 14 | 35.06% |
© 2024 Yahoo. Tutti i diritti riservati.