Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00035000 | 2024-05-13 1:16PM EDT | 2024-06-21 | 5.90 | 4.90 | 7.50 | 0.00 | - | 1 | 61 | 66.11% |
| STM240719C00035000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 6.70 | 5.70 | 9.10 | 0.00 | - | 4 | 120 | 81.01% |
| STM241018C00035000 | 2024-05-07 11:03AM EDT | 2024-10-18 | 8.10 | 7.60 | 10.00 | 0.00 | - | 1 | 25 | 62.15% |
| STM250117C00035000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 8.30 | 8.10 | 11.10 | 0.00 | - | 50 | 172 | 59.03% |
| STM250620C00035000 | 2024-05-17 2:14PM EDT | 2025-06-20 | 10.60 | 9.70 | 10.70 | -0.50 | -4.50% | 6 | 68 | 43.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00035000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 12.50% |
| STM240719P00035000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.25 | 0.00 | - | 50 | 96 | 32.81% |
| STM241018P00035000 | 2024-05-08 12:17PM EDT | 2024-10-18 | 1.25 | 0.80 | 0.95 | 0.00 | - | 4 | 665 | 32.84% |
| STM250117P00035000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 1.49 | 1.40 | 1.55 | -0.01 | -0.67% | 1 | 697 | 32.35% |
| STM250620P00035000 | 2024-05-08 11:49AM EDT | 2025-06-20 | 2.75 | 2.25 | 2.40 | 0.00 | - | 120 | 138 | 31.76% |
© 2024 Yahoo. Tutti i diritti riservati.