Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00039000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STM240719C00039000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STM241018C00039000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00039000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
STM240719P00039000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
STM241018P00039000 | 2024-05-14 1:53PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |