Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.402,34
+1.400,10(+2,33%)

STMicroelectronics N.V. (STM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

41,64

-0,29

(-0,69%)

Alla chiusura: 04:00PM EDT

41,40

-0,24

(-0,58%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:40.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
STM240621C00040000	2024-05-17 2:30PM EDT	2024-06-21	2.46	2.40	3.60	-0.49	-16.61%	15	1,623	53.61%
STM240719C00040000	2024-05-17 2:23PM EDT	2024-07-19	2.85	2.95	3.10	-1.05	-26.92%	3	293	32.28%
STM241018C00040000	2024-05-09 12:21PM EDT	2024-10-18	4.06	4.50	6.00	0.00	-	3	236	48.78%
STM250117C00040000	2024-05-16 12:31PM EDT	2025-01-17	6.31	5.80	6.00	0.00	-	16	472	38.67%
STM250620C00040000	2024-05-17 11:25AM EDT	2025-06-20	7.61	7.00	9.50	-0.46	-5.70%	2	599	51.44%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
STM240621P00040000	2024-05-17 3:51PM EDT	2024-06-21	0.70	0.60	0.70	+0.06	+9.38%	24	1,860	27.10%
STM240719P00040000	2024-05-17 3:15PM EDT	2024-07-19	1.10	1.05	1.65	+0.09	+8.91%	4	286	35.23%
STM241018P00040000	2024-05-17 11:49AM EDT	2024-10-18	2.30	2.25	2.40	-0.70	-23.33%	3	73	29.86%
STM250117P00040000	2024-05-14 10:57AM EDT	2025-01-17	3.30	3.00	3.20	0.00	-	2	2,121	29.81%
STM250620P00040000	2024-05-08 11:51AM EDT	2025-06-20	4.80	4.00	4.20	0.00	-	60	300	29.36%