Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00041000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 1.46 | 1.35 | 1.45 | -0.56 | -27.72% | 1 | 181 | 31.20% |
STM240719C00041000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 2.65 | 1.95 | 2.00 | 0.00 | - | 10 | 120 | 31.10% |
STM241018C00041000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 4.20 | 3.60 | 3.70 | 0.00 | - | 9 | 32 | 35.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00041000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.35 | +0.50 | +58.82% | 8 | 592 | 26.66% |
STM240719P00041000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 1.75 | 1.75 | 1.85 | +0.45 | +34.62% | 206 | 93 | 27.05% |
STM241018P00041000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 3.00 | 2.95 | 3.10 | +0.50 | +20.00% | 20 | 65 | 28.98% |