Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00043000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.93 | 0.85 | 0.95 | -0.22 | -19.13% | 34 | 706 | 29.37% |
STM240719C00043000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 1.47 | 1.30 | 1.50 | -0.23 | -13.53% | 4 | 273 | 30.10% |
STM241018C00043000 | 2024-05-14 11:50AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 17 | 35.11% |
STM250620C00043000 | 2024-05-10 10:41AM EDT | 2025-06-20 | 5.51 | 5.80 | 8.10 | 0.00 | - | 1 | 22 | 50.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00043000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | +0.39 | +22.81% | 5 | 649 | 26.07% |
STM240719P00043000 | 2024-05-15 11:42AM EDT | 2024-07-19 | 2.20 | 2.50 | 2.65 | 0.00 | - | 85 | 1,305 | 27.00% |
STM241018P00043000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 4.80 | 3.60 | 5.50 | 0.00 | - | 4 | 151 | 43.84% |