Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00044000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.31 | -43.66% | 8 | 182 | 29.40% |
STM240719C00044000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 1.22 | 0.85 | 0.95 | 0.00 | - | 8 | 104 | 30.54% |
STM241018C00044000 | 2024-05-20 2:51PM EDT | 2024-10-18 | 2.85 | 2.35 | 2.45 | 0.00 | - | 2 | 204 | 34.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00044000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | +0.73 | +28.40% | 110 | 18 | 27.00% |
STM240719P00044000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 3.90 | 3.40 | 3.60 | 0.00 | - | 34 | 201 | 25.54% |
STM241018P00044000 | 2024-05-21 10:31AM EDT | 2024-10-18 | 4.66 | 4.50 | 4.70 | +0.26 | +5.91% | 20 | 131 | 27.61% |