Italia markets close in 4 hours 52 minutes
FTSE MIB
34.446,93 -378,08 (-1,09%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.396,63 +3.690,59 (+5,98%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00045000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| STM240719C00045000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| STM241018C00045000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STM250117C00045000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STM250620C00045000 | 2024-05-20 9:36AM EDT | 2025-06-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00045000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STM240719P00045000 | 2024-05-07 3:06PM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM241018P00045000 | 2024-05-20 10:44AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STM250117P00045000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.