Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00046000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.12 | -35.29% | 2 | 40 | 28.52% |
STM240719C00046000 | 2024-05-15 1:19PM EDT | 2024-07-19 | 0.95 | 0.50 | 0.65 | 0.00 | - | 57 | 146 | 29.88% |
STM241018C00046000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 1.80 | 1.90 | 2.05 | 0.00 | - | 3 | 47 | 33.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00046000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 5.07 | 2.35 | 6.60 | 0.00 | - | 1 | 6 | 75.10% |
STM240719P00046000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 4.85 | 4.10 | 5.20 | 0.00 | - | 25 | 205 | 33.40% |
STM241018P00046000 | 2024-05-17 1:34PM EDT | 2024-10-18 | 5.70 | 5.50 | 7.80 | -1.80 | -24.00% | 4 | 134 | 47.25% |