Italia markets close in 5 hours 49 minutes
FTSE MIB
34.505,28 -319,73 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.243,15 +3.687,79 (+5,99%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00047000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STM240719C00047000 | 2024-05-20 11:26AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM241018C00047000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STM250117C00047000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STM250620C00047000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00047000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 7.80 | 3.00 | 7.60 | 0.00 | - | 25 | 399 | 89.94% |
| STM240719P00047000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM241018P00047000 | 2024-05-17 1:08PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| STM250117P00047000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.