Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00048000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 32 | 33.30% |
STM240719C00048000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 0.31 | 0.15 | 0.25 | 0.00 | - | 4 | 378 | 30.18% |
STM241018C00048000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 1.52 | 1.20 | 1.30 | 0.00 | - | 3 | 16 | 33.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00048000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 5.60 | 7.10 | 7.20 | 0.00 | - | 18 | 303 | 27.25% |
STM241018P00048000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 7.80 | 7.50 | 7.80 | -0.40 | -4.88% | 11 | 78 | 27.17% |