Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00049000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 134 | 58.50% |
STM240719C00049000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 293 | 31.45% |
STM241018C00049000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | -0.45 | -30.00% | 1 | 24 | 33.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STM240719P00049000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 9.10 | 5.90 | 10.10 | 0.00 | - | 8 | 59 | 71.19% |
STM241018P00049000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 8.70 | 7.60 | 8.60 | +0.30 | +3.57% | 1 | 119 | 26.39% |