Italia markets closed
Dow Jones
39.825,01 +18,24 (+0,05%) Nasdaq
16.803,82 +8,94 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.532,11 +2.219,46 (+3,56%) CMC Crypto 200
1.520,35 +31,81 (+2,14%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00050000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 1,692 | 39.84% |
| STM240719C00050000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 888 | 31.64% |
| STM241018C00050000 | 2024-05-20 12:15PM EDT | 2024-10-18 | 1.11 | 0.85 | 0.90 | 0.00 | - | 3 | 77 | 33.08% |
| STM250117C00050000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 2.26 | 1.70 | 1.80 | 0.00 | - | 4 | 414 | 34.71% |
| STM250620C00050000 | 2024-05-20 12:07PM EDT | 2025-06-20 | 3.70 | 3.00 | 3.40 | 0.00 | - | 1 | 74 | 37.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00050000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 9.62 | 7.10 | 11.20 | 0.00 | - | 1 | 16 | 104.00% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 9.87 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 61.67% |
| STM241018P00050000 | 2024-05-14 9:49AM EDT | 2024-10-18 | 9.30 | 9.20 | 9.40 | 0.00 | - | 1 | 50 | 24.76% |
| STM250117P00050000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.67 | 9.60 | 9.80 | 0.00 | - | 1 | 1,235 | 24.63% |
| STM250620P00050000 | 2024-05-10 9:50AM EDT | 2025-06-20 | 10.90 | 10.30 | 10.50 | 0.00 | - | 1 | 16 | 24.77% |
© 2024 Yahoo. Tutti i diritti riservati.