Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00060000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 555 | 79.69% |
| STM240719C00060000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 63 | 58.40% |
| STM241018C00060000 | 2024-04-11 2:49PM EDT | 2024-10-18 | 0.58 | 0.10 | 0.20 | 0.00 | - | 1 | 111 | 33.20% |
| STM250117C00060000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 1,162 | 34.50% |
| STM250620C00060000 | 2024-05-07 11:19AM EDT | 2025-06-20 | 1.60 | 1.40 | 1.55 | 0.00 | - | 2 | 623 | 35.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00060000 | 2023-10-06 12:50PM EDT | 2024-06-21 | 15.48 | 17.50 | 19.30 | 0.00 | - | 1 | 0 | 53.52% |
| STM240719P00060000 | 2024-04-10 3:11PM EDT | 2024-07-19 | 18.35 | 19.30 | 19.70 | 0.00 | - | 130 | 0 | 80.22% |
| STM241018P00060000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 20.60 | 16.40 | 20.40 | 0.00 | - | - | 24 | 62.84% |
| STM250117P00060000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 17.00 | 15.60 | 20.40 | 0.00 | - | 1 | 0 | 49.83% |
| STM250620P00060000 | 2024-05-15 12:20PM EDT | 2025-06-20 | 17.69 | 15.50 | 21.00 | 0.00 | - | 9 | 21 | 43.29% |
© 2024 Yahoo. Tutti i diritti riservati.