Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.10 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
21.95 | 0.00 | - | 5 | 6 | 2024-05-17 | - | - | - | - | - |
22.74 | 0.00 | - | 2 | 352 | 2024-06-21 | 0.13 | 0.00 | - | 10 | 542 |
18.45 | 0.00 | - | 27 | 69 | 2024-07-19 | 0.15 | -0.10 | -40.00% | 1 | 905 |
19.20 | 0.00 | - | - | 13 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 552 |
- | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-11-15 | 1.27 | 0.00 | - | 10 | 145 |
23.50 | 0.00 | - | 6 | 4,107 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 371 |
28.50 | 0.00 | - | 1 | 68 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 511 |