Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.56 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-06-07 | 1.03 | 0.00 | - | 2 | 4 |
18.00 | 0.00 | - | 1 | 1,464 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 1,022 |
16.70 | 0.00 | - | 10 | 1,131 | 2024-07-19 | 0.38 | 0.00 | - | 4 | 333 |
9.69 | 0.00 | - | 2 | 148 | 2024-09-20 | 0.70 | -0.40 | -36.36% | 1 | 26 |
8.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 24 |
11.88 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.99 | 0.00 | - | 2 | 69 |
20.80 | -0.30 | -1.42% | 7 | 2,984 | 2025-01-17 | 2.30 | 0.00 | - | 96 | 498 |
22.10 | 0.00 | - | 2 | 17 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 29 |