Italia markets closed
Dow Jones
39.841,39 +283,28 (+0,72%) Nasdaq
16.738,94 +227,76 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 273 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 241 |
| 8.60 | 0.00 | - | 10 | 12 | 2024-05-24 | 1.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 1 | 6 |
| 9.90 | -0.10 | -1.00% | 6 | 1,920 | 2024-06-21 | 0.51 | 0.00 | - | 31 | 652 |
| 9.15 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 2,388 | 2024-07-19 | 0.85 | -0.15 | -15.00% | 510 | 1,235 |
| 11.70 | 0.00 | - | 1 | 699 | 2024-09-20 | 1.73 | 0.00 | - | 1 | 47 |
| 10.30 | 0.00 | - | 44 | 61 | 2024-10-18 | 2.90 | 0.00 | - | 27 | 89 |
| 13.75 | 0.00 | - | 25 | 102 | 2024-11-15 | 7.70 | 0.00 | - | 1 | 3,149 |
| 15.57 | 0.00 | - | 1 | 3,015 | 2025-01-17 | 4.80 | 0.00 | - | 4 | 297 |
| 19.80 | 0.00 | - | 10 | 59 | 2026-01-16 | 12.09 | 0.00 | - | 6 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.