Italia markets open in 3 hours 57 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.481,79 -1.144,14 (-1,74%) CMC Crypto 200
1.522,43 +33,89 (+2,28%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | 0.00 | - | 1 | 31 | 2024-05-24 | 0.36 | 0.00 | - | 2 | 28 |
| 5.10 | 0.00 | - | 1 | 196 | 2024-05-31 | 0.60 | 0.00 | - | 3 | 80 |
| 5.73 | 0.00 | - | 2 | 26 | 2024-06-07 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.90 | 0.00 | - | 20 | 30 |
| 8.65 | +0.53 | +6.53% | 1 | 1,613 | 2024-06-21 | 0.45 | -0.17 | -27.42% | 3 | 226 |
| 8.70 | 0.00 | - | 925 | 3,588 | 2024-07-19 | 1.72 | +0.57 | +49.57% | 8 | 2,195 |
| 11.27 | +0.87 | +8.37% | 6 | 2,446 | 2024-09-20 | 2.91 | 0.00 | - | 12 | 108 |
| 9.30 | 0.00 | - | 14 | 160 | 2024-10-18 | 3.51 | 0.00 | - | 24 | 104 |
| 11.30 | 0.00 | - | 2 | 3,225 | 2024-11-15 | 4.20 | 0.00 | - | 10 | 53 |
| 12.54 | 0.00 | - | 2 | 2,107 | 2025-01-17 | 5.70 | 0.00 | - | 4 | 219 |
| 18.53 | 0.00 | - | 7 | 49 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.