Italia markets open in 5 hours 34 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.687,03 -259,90 (-0,67%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.596,03 -590,30 (-0,91%) CMC Crypto 200
1.523,21 +34,67 (+2,33%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.70 | +30.43% | 1 | 62 | 2024-05-24 | 0.39 | 0.00 | - | 3 | 13 |
| 2.05 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.55 | -0.55 | -50.00% | 20 | 70 |
| 4.81 | +1.29 | +36.65% | 2 | 10 | 2024-06-07 | 1.00 | -0.58 | -36.71% | 20 | 151 |
| 4.40 | +1.20 | +37.50% | 4 | 8 | 2024-06-14 | 2.90 | 0.00 | - | 1 | 1 |
| 4.32 | -0.03 | -0.69% | 3 | 2,210 | 2024-06-21 | 1.85 | 0.00 | - | 4 | 62 |
| 2.80 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.45 | 0.00 | - | 1 | 5 |
| 5.90 | +0.36 | +6.50% | 64 | 1,213 | 2024-07-19 | 2.60 | -0.17 | -6.14% | 20 | 117 |
| 8.10 | +0.10 | +1.25% | 30 | 3,151 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 211 |
| 6.70 | 0.00 | - | 18 | 93 | 2024-10-18 | 5.00 | -1.60 | -24.24% | 5 | 19 |
| 9.50 | 0.00 | - | 5 | 449 | 2024-11-15 | 6.20 | 0.00 | - | 10 | 53 |
| 11.40 | 0.00 | - | 22 | 1,006 | 2025-01-17 | 8.60 | 0.00 | - | 6 | 139 |
| 15.60 | 0.00 | - | 210 | 2,615 | 2026-01-16 | 20.70 | 0.00 | - | 13 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.