Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | +0.20 | +66.67% | 24 | 25 | 2024-05-24 | - | - | - | - | - |
0.85 | -0.05 | -5.56% | 5 | 56 | 2024-05-31 | - | - | - | - | - |
1.10 | 0.00 | - | 8 | 8 | 2024-06-07 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
1.90 | +0.02 | +1.06% | 7 | 2,496 | 2024-06-21 | 3.90 | -1.24 | -24.12% | 1 | 12 |
3.10 | +0.04 | +1.31% | 48 | 1,742 | 2024-07-19 | 5.00 | -0.31 | -5.84% | 1 | 63 |
5.39 | 0.00 | - | 30 | 68 | 2024-09-20 | 7.90 | 0.00 | - | 47 | 70 |
6.37 | 0.00 | - | 3 | 97 | 2024-10-18 | 8.60 | 0.00 | - | 28 | 55 |
6.00 | 0.00 | - | 28 | 71 | 2024-11-15 | 16.89 | 0.00 | - | 14 | 29 |
9.00 | +1.08 | +13.64% | 25 | 394 | 2025-01-17 | 11.20 | 0.00 | - | 8 | 364 |
14.90 | 0.00 | - | 2 | 798 | 2026-01-16 | - | - | - | - | - |