Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.65 | 0.00 | - | - | 0 | 2024-05-10 | 0.09 | 0.00 | - | 15 | 0 |
12.04 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 3 | 0 |
13.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.14 | 0.00 | - | 3 | 0 |
14.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.16 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-10-18 | 3.40 | 0.00 | - | 27 | 0 |
17.00 | 0.00 | - | 37 | 40 | 2024-11-15 | 2.94 | 0.00 | - | 1 | 0 |
15.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 8 | 0 |
22.56 | 0.00 | - | 1 | 26 | 2026-01-16 | 10.70 | 0.00 | - | 330 | 373 |