Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.59 | 0.00 | - | 3 | 0 |
5.65 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 0 |
8.78 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.91 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 2.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-07 | 1.48 | 0.00 | - | - | 0 |
8.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 8 | 0 |
7.67 | 0.00 | - | 60 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 43 | 0 |
9.69 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 10 | 0 |
8.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 19 |
11.88 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.75 | 0.00 | - | 50 | 67 |
12.98 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 11 | 0 |
17.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 28 |