Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.149,00 -283,59 (-0,48%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | +0.35 | +10.64% | 5 | 57 | 2024-05-10 | 1.34 | -0.15 | -10.07% | 26 | 120 |
| 4.10 | +0.60 | +17.14% | 41 | 281 | 2024-05-17 | 1.70 | -0.40 | -19.05% | 20 | 247 |
| 3.11 | 0.00 | - | 14 | 25 | 2024-05-24 | 2.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | 4 | 9 |
| 5.32 | +0.29 | +5.77% | 5 | 1,626 | 2024-06-21 | 3.10 | -1.24 | -28.57% | 1 | 624 |
| 5.81 | -0.09 | -1.53% | 1,500 | 1,868 | 2024-07-19 | 4.59 | 0.00 | - | 5 | 171 |
| 7.80 | 0.00 | - | 2 | 699 | 2024-09-20 | 6.20 | 0.00 | - | 4 | 47 |
| 8.53 | 0.00 | - | 44 | 51 | 2024-10-18 | 6.10 | 0.00 | - | 3 | 62 |
| 11.20 | 0.00 | - | 25 | 202 | 2024-11-15 | 7.70 | 0.00 | - | 1 | 3,149 |
| 10.65 | -0.06 | -0.56% | 7 | 2,917 | 2025-01-17 | 7.85 | 0.00 | - | 4 | 295 |
| 15.85 | 0.00 | - | 10 | 59 | 2026-01-16 | 12.09 | 0.00 | - | 6 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.