Italia markets close in 5 hours 59 minutes
FTSE MIB
33.885,73 +256,52 (+0,76%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
60.599,88 +1.454,55 (+2,46%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 20 | 0 | 2024-05-10 | 3.90 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 6 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 3 | 0 |
| 2.33 | 0.00 | - | 3 | 0 | 2024-05-24 | 5.40 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.10 | 0.00 | - | 42 | 0 |
| 2.28 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 2.80 | 0.00 | - | 21 | 0 | 2024-06-21 | 6.35 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 63 | 0 |
| 5.10 | 0.00 | - | 158 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 40 | 0 | 2024-10-18 | 8.40 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.20 | 0.00 | - | 22 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 11 | 0 |
| 15.99 | 0.00 | - | 3 | 42 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.