Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 10 | 110 | 2024-05-10 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 275 | 2024-05-17 | - | - | - | - | - |
0.94 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
1.21 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
2.21 | 0.00 | - | 7 | 3,208 | 2024-06-21 | 10.00 | 0.00 | - | 2 | 61 |
2.15 | +0.55 | +34.38% | 5 | 300 | 2024-07-19 | 11.19 | 0.00 | - | 18 | 27 |
4.28 | 0.00 | - | 12 | 326 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 21 |
4.28 | 0.00 | - | 15 | 34 | 2024-10-18 | 16.10 | 0.00 | - | 1 | 1 |
5.30 | 0.00 | - | 6 | 442 | 2024-11-15 | 15.00 | 0.00 | - | 3 | 38 |
7.30 | 0.00 | - | 2 | 676 | 2025-01-17 | 14.90 | 0.00 | - | 34 | 116 |
12.50 | 0.00 | - | 1 | 2,514 | 2026-01-16 | 20.70 | 0.00 | - | 13 | 26 |