Italia markets open in 8 hours 5 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.935,40 -336,47 (-0,57%) CMC Crypto 200
1.367,25 +54,62 (+4,16%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00002500 | 2023-12-15 1:10PM EDT | 2.50 | 2.50 | 2.05 | 4.90 | 0.00 | - | 2 | 1 | 0.00% |
| STOK240517C00005000 | 2024-03-26 10:54AM EDT | 5.00 | 6.40 | 6.20 | 7.90 | 0.00 | - | 14 | 72 | 346.09% |
| STOK240517C00007500 | 2024-05-03 3:49PM EDT | 7.50 | 4.40 | 3.90 | 5.60 | 0.00 | - | 2 | 180 | 259.38% |
| STOK240517C00010000 | 2024-04-19 11:14AM EDT | 10.00 | 2.45 | 1.65 | 3.10 | 0.00 | - | 5 | 59 | 155.08% |
| STOK240517C00012500 | 2024-05-03 9:56AM EDT | 12.50 | 0.80 | 0.25 | 0.70 | 0.00 | - | 278 | 1,049 | 84.96% |
| STOK240517C00015000 | 2024-04-24 3:09PM EDT | 15.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 7 | 206 | 123.05% |
| STOK240517C00017500 | 2024-05-06 2:36PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | -0.32 | -96.97% | 1 | 16 | 107.81% |
| STOK240517C00020000 | 2024-04-04 10:27AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 240.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00002500 | 2024-03-27 10:53AM EDT | 2.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 735.16% |
| STOK240517P00005000 | 2024-04-22 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 312 | 234.38% |
| STOK240517P00007500 | 2024-04-26 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 816 | 194.53% |
| STOK240517P00010000 | 2024-05-01 12:44PM EDT | 10.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 10 | 702 | 108.20% |
| STOK240517P00012500 | 2024-05-01 3:12PM EDT | 12.50 | 1.10 | 0.90 | 1.50 | 0.00 | - | 1 | 1,106 | 96.29% |
| STOK240517P00015000 | 2024-04-16 12:45PM EDT | 15.00 | 3.18 | 2.80 | 4.90 | 0.00 | - | 1 | 16 | 196.09% |
© 2024 Yahoo. Tutti i diritti riservati.