Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STOK240621C00010000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 2.50 | 4.00 | 5.70 | 0.00 | - | 4 | 4 | 146.88% |
STOK240816C00010000 | 2024-05-13 11:02AM EDT | 2024-08-16 | 3.03 | 4.50 | 6.40 | 0.00 | - | 1 | 12 | 119.34% |
STOK241115C00010000 | 2024-04-26 3:29PM EDT | 2024-11-15 | 4.70 | 4.50 | 7.40 | 0.00 | - | 10 | 8 | 101.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STOK240621P00010000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 197.85% |
STOK240816P00010000 | 2024-05-15 9:34AM EDT | 2024-08-16 | 0.90 | 0.30 | 0.90 | 0.00 | - | 5 | 29 | 93.26% |
STOK241115P00010000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.65 | 0.00 | - | 4 | 38 | 91.21% |