Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STOK240621C00017500 | 2024-05-22 1:45PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
STOK240719C00017500 | 2024-05-24 2:21PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STOK240816C00017500 | 2024-05-22 10:48AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
STOK241115C00017500 | 2024-05-20 12:05PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STOK240621P00017500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |