Italia markets close in 7 hours 45 minutes
FTSE MIB
34.572,93 +233,61 (+0,68%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,74 +0,48 (+0,61%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517C00080000 | 2024-04-23 2:31PM EDT | 80.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STRL240517C00090000 | 2024-05-07 2:43PM EDT | 90.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240517C00095000 | 2024-05-09 12:00PM EDT | 95.00 | 29.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240517C00100000 | 2024-05-08 11:05AM EDT | 100.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STRL240517C00105000 | 2024-05-08 11:03AM EDT | 105.00 | 23.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STRL240517C00110000 | 2024-05-09 3:00PM EDT | 110.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240517C00115000 | 2024-05-09 3:57PM EDT | 115.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| STRL240517C00120000 | 2024-05-09 3:00PM EDT | 120.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STRL240517C00125000 | 2024-05-09 11:30AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STRL240517C00130000 | 2024-05-09 10:13AM EDT | 130.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STRL240517C00135000 | 2024-05-09 9:32AM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STRL240517C00140000 | 2024-05-08 2:12PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STRL240517C00145000 | 2024-05-08 10:51AM EDT | 145.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRL240517C00150000 | 2024-04-04 9:41AM EDT | 150.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 108.45% |
| STRL240517C00160000 | 2024-05-07 3:30PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRL240517C00165000 | 2024-04-12 2:00PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240517P00055000 | 2024-04-17 12:42PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRL240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STRL240517P00075000 | 2024-05-02 2:40PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRL240517P00080000 | 2024-05-09 1:28PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STRL240517P00085000 | 2024-05-08 1:08PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRL240517P00090000 | 2024-05-08 12:58PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STRL240517P00095000 | 2024-05-09 10:02AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STRL240517P00100000 | 2024-05-09 3:34PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STRL240517P00105000 | 2024-05-08 2:43PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STRL240517P00110000 | 2024-05-07 12:41PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| STRL240517P00115000 | 2024-05-09 10:38AM EDT | 115.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRL240517P00120000 | 2024-05-09 10:38AM EDT | 120.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STRL240517P00125000 | 2024-05-08 3:42PM EDT | 125.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| STRL240517P00130000 | 2024-05-07 10:38AM EDT | 130.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.