Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00100000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 31.28 | 20.60 | 25.10 | 0.00 | - | 2 | 34 | 95.61% |
STRL240920C00100000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 31.50 | 25.40 | 30.00 | 0.00 | - | 1 | 57 | 54.64% |
STRL241220C00100000 | 2024-05-28 2:20PM EDT | 2024-12-20 | 31.70 | 29.00 | 33.40 | 0.00 | - | 1 | 8 | 53.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00100000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 0.42 | 0.00 | 2.70 | 0.00 | - | 1 | 37 | 80.76% |
STRL240920P00100000 | 2024-05-15 12:34PM EDT | 2024-09-20 | 1.98 | 2.55 | 3.50 | 0.00 | - | 1 | 38 | 47.39% |
STRL241220P00100000 | 2024-05-30 11:46AM EDT | 2024-12-20 | 5.13 | 3.60 | 8.00 | +1.18 | +29.87% | 1 | 12 | 52.20% |