Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621C00105000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 28.66 | 24.50 | 28.50 | 0.00 | - | 1 | 37 | 75.59% |
STRL240920C00105000 | 2024-05-10 2:46PM EDT | 2024-09-20 | 28.70 | 29.10 | 32.60 | 0.00 | - | 2 | 15 | 51.47% |
STRL241220C00105000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 34.50 | 32.60 | 36.50 | 0.00 | - | 1 | 5 | 51.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240621P00105000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 75.61% |
STRL240920P00105000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 3.70 | 1.30 | 4.50 | 0.00 | - | 3 | 11 | 50.75% |
STRL241220P00105000 | 2024-05-14 11:33AM EDT | 2024-12-20 | 6.50 | 3.60 | 7.80 | 0.00 | - | 1 | 2 | 50.13% |