Italia markets close in 3 hours 33 minutes
FTSE MIB
34.738,49 +246,08 (+0,71%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.733,90 +906,44 (+1,44%)
Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240621C00120000 | 2024-05-30 11:12AM EDT | 2024-06-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| STRL240719C00120000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRL240920C00120000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| STRL241220C00120000 | 2024-05-29 3:08PM EDT | 2024-12-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240621P00120000 | 2024-05-28 2:45PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 28 | 72 | 3.13% |
| STRL240719P00120000 | 2024-05-30 12:49PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| STRL240920P00120000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| STRL241220P00120000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.